Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 14:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.05. 17:0020.05. 17:00
21.05. 17:0022.05. 17:0025.05. 17:0015.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.05.2026 11:46:112011 002,001912 000,001812 100,001212 302,00212 350,0016 614,0040,0000,0000,0000,000
21.05.2026 11:46:112011 002,001912 000,001812 100,001212 302,00212 350,0012 622,00516 614,0090,0000,0000,000
21.05.2026 11:41:002511 002,002412 000,002312 100,001712 302,00212 350,0012 622,00516 614,0090,0000,0000,000
21.05.2026 11:40:572511 002,002412 000,002312 100,001712 302,00212 350,0016 614,0040,0000,0000,0000,000
21.05.2026 11:40:562011 002,001912 000,001812 100,001212 302,00212 350,0016 614,0040,0000,0000,0000,000
21.05.2026 11:40:562011 002,001912 000,001812 100,001212 302,00212 350,0016 614,0040,0000,0000,0000,000
21.05.2026 11:40:562011 002,001912 000,001812 100,001212 302,00212 350,0012 632,00516 614,0090,0000,0000,000
21.05.2026 11:36:292412 000,002312 100,001712 302,00712 312,00212 350,0012 632,00516 614,0090,0000,0000,000
21.05.2026 11:36:292412 000,002312 100,001712 302,00712 312,00212 350,0012 632,00516 614,0090,0000,0000,000
21.05.2026 11:36:262412 000,002312 100,001712 302,00712 312,00212 350,0016 614,0040,0000,0000,0000,000
21.05.2026 11:36:262011 002,001912 000,001812 100,001212 302,00212 350,0016 614,0040,0000,0000,0000,000
21.05.2026 11:36:262011 002,001912 000,001812 100,001212 302,00212 350,0016 614,0040,0000,0000,0000,000
21.05.2026 11:36:262011 002,001912 000,001812 100,001212 302,00212 350,0012 622,00516 614,0090,0000,0000,000
21.05.2026 11:35:452511 002,002412 000,002312 100,001712 302,00212 350,0012 622,00516 614,0090,0000,0000,000
21.05.2026 11:35:422511 002,002412 000,002312 100,001712 302,00212 350,0016 614,0040,0000,0000,0000,000
21.05.2026 11:35:422011 002,001912 000,001812 100,001212 302,00212 350,0016 614,0040,0000,0000,0000,000
21.05.2026 11:35:422011 002,001912 000,001812 100,001212 302,00212 350,0012 634,00516 614,0090,0000,0000,000
21.05.2026 11:34:592412 000,002312 100,001712 302,00712 314,00212 350,0012 634,00516 614,0090,0000,0000,000
21.05.2026 11:34:562412 000,002312 100,001712 302,00712 314,00212 350,0016 614,0040,0000,0000,0000,000
21.05.2026 11:34:562011 002,001912 000,001812 100,001212 302,00212 350,0016 614,0040,0000,0000,0000,000
21.05.2026 11:34:562011 002,001912 000,001812 100,001212 302,00212 350,0012 620,00516 614,0090,0000,0000,000
21.05.2026 11:34:142412 000,002312 100,001712 300,001212 302,00212 350,0012 620,00516 614,0090,0000,0000,000
21.05.2026 11:34:112412 000,002312 100,001712 300,001212 302,00212 350,0016 614,0040,0000,0000,0000,000
21.05.2026 11:34:112011 002,001912 000,001812 100,001212 302,00212 350,0016 614,0040,0000,0000,0000,000
21.05.2026 11:34:112011 002,001912 000,001812 100,001212 302,00212 350,0012 618,00516 614,0090,0000,0000,000
21.05.2026 11:33:302412 000,002312 100,001712 298,001212 302,00212 350,0012 618,00516 614,0090,0000,0000,000
21.05.2026 11:33:272412 000,002312 100,001712 298,001212 302,00212 350,0016 614,0040,0000,0000,0000,000
21.05.2026 11:33:262011 002,001912 000,001812 100,001212 302,00212 350,0016 614,0040,0000,0000,0000,000
21.05.2026 11:33:262011 002,001912 000,001812 100,001212 302,00212 350,0012 620,00516 614,0090,0000,0000,000
21.05.2026 11:32:012412 000,002312 100,001712 300,001212 302,00212 350,0012 620,00516 614,0090,0000,0000,000
21.05.2026 11:31:572412 000,002312 100,001712 300,001212 302,00212 350,0016 614,0040,0000,0000,0000,000
21.05.2026 11:31:572011 002,001912 000,001812 100,001212 302,00212 350,0016 614,0040,0000,0000,0000,000
21.05.2026 11:31:572011 002,001912 000,001812 100,001212 302,00212 350,0012 618,00516 614,0090,0000,0000,000
21.05.2026 11:28:152412 000,002312 100,001712 298,001212 302,00212 350,0012 618,00516 614,0090,0000,0000,000
21.05.2026 11:28:122412 000,002312 100,001712 298,001212 302,00212 350,0016 614,0040,0000,0000,0000,000
21.05.2026 11:28:112011 002,001912 000,001812 100,001212 302,00212 350,0016 614,0040,0000,0000,0000,000
21.05.2026 11:28:112011 002,001912 000,001812 100,001212 302,00212 350,0012 616,00516 614,0090,0000,0000,000
21.05.2026 11:26:452412 000,002312 100,001712 296,001212 302,00212 350,0012 616,00516 614,0090,0000,0000,000
21.05.2026 11:26:422412 000,002312 100,001712 296,001212 302,00212 350,0016 614,0040,0000,0000,0000,000
21.05.2026 11:26:422011 002,001912 000,001812 100,001212 302,00212 350,0016 614,0040,0000,0000,0000,000
21.05.2026 11:26:422011 002,001912 000,001812 100,001212 302,00212 350,0012 614,00516 614,0090,0000,0000,000
21.05.2026 11:21:282412 000,002312 100,001712 294,001212 302,00212 350,0012 614,00516 614,0090,0000,0000,000
21.05.2026 11:21:262412 000,002312 100,001712 294,001212 302,00212 350,0016 614,0040,0000,0000,0000,000
21.05.2026 11:21:252011 002,001912 000,001812 100,001212 302,00212 350,0016 614,0040,0000,0000,0000,000
21.05.2026 11:21:252011 002,001912 000,001812 100,001212 302,00212 350,0012 616,00516 614,0090,0000,0000,000
21.05.2026 11:15:302412 000,002312 100,001712 296,001212 302,00212 350,0012 616,00516 614,0090,0000,0000,000
21.05.2026 11:15:282412 000,002312 100,001712 296,001212 302,00212 350,0016 614,0040,0000,0000,0000,000
21.05.2026 11:15:272011 002,001912 000,001812 100,001212 302,00212 350,0016 614,0040,0000,0000,0000,000
21.05.2026 11:15:272011 002,001912 000,001812 100,001212 302,00212 350,0012 618,00516 614,0090,0000,0000,000
21.05.2026 11:14:432412 000,002312 100,001712 298,001212 302,00212 350,0012 618,00516 614,0090,0000,0000,000